| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 17:21:05 | 13.800 | 0 |
| 11/10/2024 | 17:05:12 | 13.790 | 0 |
| 11/10/2024 | 16:50:39 | 13.790 | 0 |
| 11/10/2024 | 16:35:24 | 13.800 | 0 |
| 11/10/2024 | 16:20:19 | 13.810 | 0 |
| 11/10/2024 | 16:05:12 | 13.690 | 0 |
| 11/10/2024 | 15:50:39 | 13.910 | 0 |
| 11/10/2024 | 15:35:32 | 13.980 | 0 |
| 11/10/2024 | 15:20:10 | 13.780 | 0 |
| 11/10/2024 | 14:50:35 | 13.750 | 0 |
| 11/10/2024 | 14:21:00 | 13.710 | 0 |
| 11/10/2024 | 13:50:32 | 13.730 | 0 |
| 11/10/2024 | 13:20:57 | 13.720 | 0 |