| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:33 PM | 13.780 | 0 |
| 2024-10-11 | 9:20:27 PM | 13.730 | 0 |
| 2024-10-11 | 8:50:27 PM | 13.730 | 0 |
| 2024-10-11 | 8:20:42 PM | 13.700 | 0 |
| 2024-10-11 | 7:50:22 PM | 13.700 | 0 |
| 2024-10-11 | 7:20:42 PM | 13.670 | 0 |
| 2024-10-11 | 7:05:24 PM | 13.680 | 0 |
| 2024-10-11 | 6:50:22 PM | 13.680 | 0 |
| 2024-10-11 | 6:35:24 PM | 13.720 | 0 |
| 2024-10-11 | 6:20:14 PM | 13.720 | 0 |
| 2024-10-11 | 6:05:16 PM | 13.850 | 0 |
| 2024-10-11 | 5:50:28 PM | 13.850 | 0 |
| 2024-10-11 | 5:35:16 PM | 13.780 | 0 |