| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:20:23 PM | 7.300 | 0 |
| 2024-10-16 | 1:00:43 PM | 7.300 | 0 |
| 2024-10-16 | 12:50:57 PM | 7.290 | 0 |
| 2024-10-16 | 12:35:31 PM | 7.300 | 0 |
| 2024-10-16 | 12:20:14 PM | 7.340 | 0 |
| 2024-10-16 | 12:00:46 PM | 7.360 | 0 |
| 2024-10-16 | 11:51:01 AM | 7.340 | 0 |
| 2024-10-16 | 11:35:46 AM | 7.380 | 0 |
| 2024-10-16 | 11:20:54 AM | 7.380 | 0 |
| 2024-10-16 | 11:00:33 AM | 7.360 | 0 |
| 2024-10-16 | 10:50:52 AM | 7.370 | 0 |
| 2024-10-16 | 10:35:15 AM | 7.330 | 0 |
| 2024-10-16 | 10:21:01 AM | 7.320 | 0 |