| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:55 PM | 10.430 | 0 |
| 2024-08-09 | 4:21:08 PM | 10.460 | 0 |
| 2024-08-09 | 4:00:43 PM | 10.320 | 0 |
| 2024-08-09 | 3:50:42 PM | 10.070 | 0 |
| 2024-08-09 | 3:35:23 PM | 9.970 | 0 |
| 2024-08-09 | 3:21:03 PM | 9.740 | 0 |
| 2024-08-09 | 3:00:51 PM | 9.770 | 0 |
| 2024-08-09 | 2:51:02 PM | 9.780 | 0 |
| 2024-08-09 | 2:35:15 PM | 9.790 | 0 |
| 2024-08-09 | 2:20:26 PM | 9.860 | 0 |
| 2024-08-09 | 2:00:50 PM | 9.880 | 0 |
| 2024-08-09 | 1:50:59 PM | 9.870 | 0 |
| 2024-08-09 | 1:35:29 PM | 9.860 | 0 |