| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:20:27 AM | 6.890 | 0 |
| 2024-09-02 | 11:00:31 AM | 6.900 | 0 |
| 2024-09-02 | 10:50:46 AM | 6.900 | 0 |
| 2024-09-02 | 10:35:20 AM | 6.900 | 0 |
| 2024-09-02 | 10:21:10 AM | 6.900 | 0 |
| 2024-09-02 | 10:05:24 AM | 6.900 | 0 |
| 2024-09-02 | 9:50:41 AM | 6.920 | 0 |
| 2024-09-02 | 9:35:51 AM | 6.930 | 0 |
| 2024-09-02 | 9:21:09 AM | 6.940 | 0 |
| 2024-09-02 | 9:06:31 AM | 7.220 | 0 |
| 2024-09-02 | 8:50:47 AM | 7.260 | 0 |
| 2024-09-02 | 8:35:20 AM | 7.250 | 0 |
| 2024-09-02 | 8:21:05 AM | 7.250 | 0 |