| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:50:52 PM | 6.850 | 0 |
| 2024-09-02 | 2:35:13 PM | 6.850 | 0 |
| 2024-09-02 | 2:20:35 PM | 6.790 | 0 |
| 2024-09-02 | 2:00:30 PM | 6.800 | 0 |
| 2024-09-02 | 1:50:48 PM | 6.830 | 0 |
| 2024-09-02 | 1:35:39 PM | 6.820 | 0 |
| 2024-09-02 | 1:20:52 PM | 6.860 | 0 |
| 2024-09-02 | 12:50:52 PM | 6.920 | 0 |
| 2024-09-02 | 12:35:28 PM | 6.920 | 0 |
| 2024-09-02 | 12:20:15 PM | 6.920 | 0 |
| 2024-09-02 | 12:00:59 PM | 6.920 | 0 |
| 2024-09-02 | 11:50:56 AM | 6.920 | 0 |
| 2024-09-02 | 11:35:23 AM | 6.880 | 0 |