| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:31:44 PM | 2.860 | 0 |
| 2024-08-05 | 7:08:32 PM | 2.820 | 0 |
| 2024-08-05 | 6:18:53 PM | 2.840 | 0 |
| 2024-08-05 | 5:25:23 PM | 2.820 | 0 |
| 2024-08-05 | 4:35:23 PM | 2.790 | 0 |
| 2024-08-05 | 3:52:19 PM | 2.710 | 0 |
| 2024-08-05 | 3:07:05 PM | 2.710 | 0 |
| 2024-08-05 | 2:11:57 PM | 2.650 | 0 |
| 2024-08-05 | 1:17:55 PM | 2.720 | 0 |
| 2024-08-05 | 12:41:45 PM | 2.670 | 0 |
| 2024-08-05 | 12:28:00 PM | 2.680 | 0 |
| 2024-08-05 | 11:28:38 AM | 2.740 | 0 |
| 2024-08-05 | 10:43:36 AM | 2.740 | 0 |