| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:28:04 PM | 3.000 | 0 |
| 2024-09-11 | 6:44:34 PM | 2.990 | 0 |
| 2024-09-11 | 5:43:41 PM | 2.970 | 0 |
| 2024-09-11 | 4:44:11 PM | 2.910 | 0 |
| 2024-09-11 | 3:46:11 PM | 3.010 | 0 |
| 2024-09-11 | 3:16:50 PM | 3.040 | 0 |
| 2024-09-11 | 2:52:30 PM | 3.000 | 0 |
| 2024-09-11 | 2:26:31 PM | 2.960 | 0 |
| 2024-09-11 | 1:32:07 PM | 2.980 | 0 |
| 2024-09-11 | 12:39:41 PM | 3.000 | 0 |
| 2024-09-11 | 11:40:41 AM | 2.990 | 0 |
| 2024-09-11 | 10:42:50 AM | 3.050 | 0 |
| 2024-09-11 | 10:40:43 AM | 3.050 | 0 |