| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:58:56 AM | 6.980 | 0 |
| 2024-09-09 | 7:26:21 PM | 6.930 | 0 |
| 2024-09-09 | 6:27:56 PM | 6.910 | 0 |
| 2024-09-09 | 4:35:15 PM | 6.860 | 0 |
| 2024-09-09 | 4:10:26 PM | 6.870 | 0 |
| 2024-09-09 | 3:45:09 PM | 6.820 | 0 |
| 2024-09-09 | 2:56:48 PM | 6.830 | 0 |
| 2024-09-09 | 2:07:19 PM | 6.850 | 0 |
| 2024-09-09 | 1:08:42 PM | 6.800 | 0 |
| 2024-09-09 | 12:22:55 PM | 6.820 | 0 |
| 2024-09-09 | 11:34:20 AM | 6.810 | 0 |
| 2024-09-09 | 11:31:21 AM | 6.830 | 0 |
| 2024-09-09 | 10:43:10 AM | 6.750 | 0 |