| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:09:52 PM | 5.420 | 0 |
| 2024-11-19 | 5:22:35 PM | 5.530 | 0 |
| 2024-11-19 | 4:31:11 PM | 5.430 | 0 |
| 2024-11-19 | 3:52:25 PM | 5.380 | 0 |
| 2024-11-19 | 2:58:22 PM | 5.320 | 0 |
| 2024-11-19 | 2:03:25 PM | 5.480 | 0 |
| 2024-11-19 | 1:19:13 PM | 5.480 | 0 |
| 2024-11-19 | 1:17:58 PM | 5.480 | 0 |
| 2024-11-19 | 1:12:12 PM | 5.490 | 0 |
| 2024-11-19 | 12:30:14 PM | 5.420 | 0 |
| 2024-11-19 | 11:45:14 AM | 5.410 | 0 |
| 2024-11-19 | 10:44:44 AM | 5.320 | 0 |
| 2024-11-19 | 9:45:23 AM | 5.610 | 0 |