| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 15:59:14 | 6.570 | 0 |
| 14/10/2024 | 15:36:05 | 6.510 | 0 |
| 14/10/2024 | 14:34:37 | 6.540 | 0 |
| 14/10/2024 | 13:39:50 | 6.500 | 0 |
| 14/10/2024 | 12:46:14 | 6.510 | 0 |
| 14/10/2024 | 12:01:09 | 6.560 | 0 |
| 14/10/2024 | 10:59:30 | 6.530 | 0 |
| 14/10/2024 | 09:58:09 | 6.560 | 0 |
| 11/10/2024 | 19:34:54 | 6.490 | 0 |
| 11/10/2024 | 19:13:16 | 6.480 | 0 |
| 11/10/2024 | 18:12:22 | 6.530 | 0 |
| 11/10/2024 | 18:03:38 | 6.530 | 0 |
| 11/10/2024 | 17:17:48 | 6.550 | 0 |