| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:47:05 AM | 1.750 | 0 |
| 2024-09-06 | 10:30:33 AM | 1.750 | 0 |
| 2024-09-06 | 10:02:36 AM | 1.740 | 0 |
| 2024-09-06 | 9:58:55 AM | 1.750 | 0 |
| 2024-09-05 | 7:29:05 PM | 1.740 | 0 |
| 2024-09-05 | 6:27:16 PM | 1.730 | 0 |
| 2024-09-05 | 5:27:05 PM | 1.750 | 0 |
| 2024-09-05 | 4:43:11 PM | 1.760 | 0 |
| 2024-09-05 | 4:36:00 PM | 1.760 | 0 |
| 2024-09-05 | 3:53:17 PM | 1.750 | 0 |
| 2024-09-05 | 3:02:09 PM | 1.740 | 0 |
| 2024-09-05 | 2:03:45 PM | 1.730 | 0 |
| 2024-09-05 | 1:17:22 PM | 1.740 | 0 |