| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:36:54 PM | 1.770 | 0 |
| 2024-09-06 | 7:21:13 PM | 1.770 | 0 |
| 2024-09-06 | 6:25:00 PM | 1.770 | 0 |
| 2024-09-06 | 5:27:31 PM | 1.780 | 0 |
| 2024-09-06 | 4:41:05 PM | 1.800 | 0 |
| 2024-09-06 | 4:08:32 PM | 1.810 | 0 |
| 2024-09-06 | 3:53:29 PM | 1.820 | 0 |
| 2024-09-06 | 3:14:52 PM | 1.820 | 0 |
| 2024-09-06 | 2:29:40 PM | 1.770 | 0 |
| 2024-09-06 | 1:28:52 PM | 1.770 | 0 |
| 2024-09-06 | 12:39:43 PM | 1.790 | 0 |
| 2024-09-06 | 12:06:57 PM | 1.800 | 0 |
| 2024-09-06 | 11:37:58 AM | 1.760 | 0 |