| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:46:18 PM | 5.030 | 0 |
| 2024-10-15 | 1:45:35 PM | 4.980 | 0 |
| 2024-10-15 | 11:46:15 AM | 5.000 | 0 |
| 2024-10-15 | 9:46:49 AM | 5.020 | 0 |
| 2024-10-15 | 9:01:11 AM | 4.800 | 0 |
| 2024-10-14 | 9:45:28 PM | 4.950 | 0 |
| 2024-10-14 | 7:45:02 PM | 4.950 | 0 |
| 2024-10-14 | 5:45:43 PM | 4.950 | 0 |
| 2024-10-14 | 3:45:47 PM | 4.940 | 0 |
| 2024-10-14 | 1:45:52 PM | 4.960 | 0 |
| 2024-10-14 | 11:45:01 AM | 4.940 | 0 |
| 2024-10-14 | 9:45:14 AM | 5.030 | 0 |
| 2024-10-14 | 9:01:40 AM | 4.810 | 0 |