| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:46:42 AM | 4.1200 | 0 |
| 2024-07-15 | 9:01:22 AM | 4.1200 | 0 |
| 2024-07-12 | 9:45:35 PM | 4.1400 | 0 |
| 2024-07-12 | 7:46:29 PM | 4.1400 | 0 |
| 2024-07-12 | 5:47:02 PM | 4.1400 | 0 |
| 2024-07-12 | 3:47:12 PM | 4.1400 | 0 |
| 2024-07-12 | 1:47:10 PM | 4.1500 | 0 |
| 2024-07-12 | 11:46:23 AM | 4.1400 | 0 |
| 2024-07-12 | 9:46:12 AM | 4.0900 | 0 |
| 2024-07-12 | 9:00:56 AM | 4.0900 | 0 |
| 2024-07-11 | 9:46:10 PM | 4.0800 | 0 |