| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:47:10 AM | 3.7100 | 0 |
| 2024-10-10 | 9:47:13 AM | 3.7100 | 0 |
| 2024-10-10 | 9:00:38 AM | 3.6500 | 0 |
| 2024-10-09 | 9:46:26 PM | 3.8200 | 0 |
| 2024-10-09 | 7:46:46 PM | 3.8200 | 0 |
| 2024-10-09 | 5:46:57 PM | 3.7600 | 0 |
| 2024-10-09 | 3:45:54 PM | 3.7500 | 0 |
| 2024-10-09 | 1:45:05 PM | 3.7500 | 0 |
| 2024-10-09 | 11:46:25 AM | 3.7700 | 0 |
| 2024-10-09 | 9:46:10 AM | 3.7500 | 0 |
| 2024-10-09 | 9:01:25 AM | 3.6500 | 0 |