| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:03:19 AM | 3.0600 | 0 |
| 2024-08-06 | 9:45:05 PM | 3.0800 | 0 |
| 2024-08-06 | 7:45:15 PM | 3.0800 | 0 |
| 2024-08-06 | 5:45:28 PM | 2.9500 | 0 |
| 2024-08-06 | 3:45:47 PM | 2.8800 | 0 |
| 2024-08-06 | 1:45:08 PM | 2.9400 | 0 |
| 2024-08-06 | 11:45:15 AM | 2.9200 | 0 |
| 2024-08-06 | 9:45:20 AM | 3.1100 | 0 |
| 2024-08-06 | 9:03:32 AM | 3.1500 | 0 |
| 2024-08-05 | 9:45:55 PM | 3.0600 | 0 |
| 2024-08-05 | 7:46:31 PM | 3.0600 | 0 |
| 2024-08-05 | 5:46:55 PM | 3.0300 | 0 |
| 2024-08-05 | 3:45:51 PM | 2.9500 | 0 |