| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:47:16 AM | 1.7600 | 0 |
| 2024-07-23 | 9:46:55 AM | 1.7500 | 0 |
| 2024-07-23 | 9:01:11 AM | 1.7400 | 0 |
| 2024-07-22 | 9:45:14 PM | 1.7400 | 0 |
| 2024-07-22 | 7:45:30 PM | 1.7300 | 0 |
| 2024-07-22 | 5:45:39 PM | 1.7200 | 0 |
| 2024-07-22 | 3:45:49 PM | 1.7200 | 0 |
| 2024-07-22 | 1:45:33 PM | 1.7000 | 0 |
| 2024-07-22 | 11:45:58 AM | 1.7000 | 0 |
| 2024-07-22 | 9:45:14 AM | 1.6900 | 0 |
| 2024-07-22 | 9:00:58 AM | 1.6700 | 0 |