| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:46:50 PM | 1.7400 | 0 |
| 2024-08-29 | 11:45:57 AM | 1.7400 | 0 |
| 2024-08-29 | 9:46:06 AM | 1.7300 | 0 |
| 2024-08-29 | 9:01:01 AM | 1.6800 | 0 |
| 2024-08-28 | 9:46:11 PM | 1.7000 | 0 |
| 2024-08-28 | 7:46:26 PM | 1.7000 | 0 |
| 2024-08-28 | 5:46:59 PM | 1.7000 | 0 |
| 2024-08-28 | 3:45:32 PM | 1.7000 | 0 |
| 2024-08-28 | 1:45:56 PM | 1.7000 | 0 |
| 2024-08-28 | 11:45:39 AM | 1.7000 | 0 |
| 2024-08-28 | 9:45:45 AM | 1.7000 | 0 |
| 2024-08-28 | 9:01:28 AM | 1.6800 | 0 |
| 2024-08-27 | 9:45:30 PM | 1.7000 | 0 |