| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:01:15 AM | 1.5800 | 0 |
| 2024-07-29 | 9:47:11 PM | 1.5700 | 0 |
| 2024-07-29 | 7:47:00 PM | 1.5700 | 0 |
| 2024-07-29 | 5:46:40 PM | 1.5700 | 0 |
| 2024-07-29 | 3:46:32 PM | 1.5900 | 0 |
| 2024-07-29 | 1:46:01 PM | 1.6200 | 0 |
| 2024-07-29 | 11:46:04 AM | 1.6200 | 0 |
| 2024-07-29 | 9:45:25 AM | 1.6200 | 0 |
| 2024-07-29 | 9:00:45 AM | 1.6100 | 0 |
| 2024-07-26 | 9:46:38 PM | 1.5900 | 0 |
| 2024-07-26 | 7:46:11 PM | 1.5900 | 0 |