| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:46:58 AM | 1.7700 | 0 |
| 2024-10-08 | 9:46:55 AM | 1.7300 | 0 |
| 2024-10-08 | 9:00:52 AM | 1.7200 | 0 |
| 2024-10-07 | 9:45:00 PM | 1.7800 | 0 |
| 2024-10-07 | 7:45:10 PM | 1.7800 | 0 |
| 2024-10-07 | 5:45:34 PM | 1.7800 | 0 |
| 2024-10-07 | 3:46:02 PM | 1.8000 | 0 |
| 2024-10-07 | 1:45:36 PM | 1.7900 | 0 |
| 2024-10-07 | 11:46:20 AM | 1.7800 | 0 |
| 2024-10-07 | 9:46:44 AM | 1.7700 | 0 |
| 2024-10-07 | 9:01:45 AM | 1.7700 | 0 |