| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:46:28 PM | 1.9600 | 0 |
| 2024-09-18 | 5:46:42 PM | 1.9500 | 0 |
| 2024-09-18 | 3:46:50 PM | 1.9800 | 0 |
| 2024-09-18 | 1:46:42 PM | 2.0000 | 0 |
| 2024-09-18 | 11:45:53 AM | 2.0300 | 0 |
| 2024-09-18 | 9:46:36 AM | 2.0400 | 0 |
| 2024-09-18 | 9:01:32 AM | 2.0200 | 0 |
| 2024-09-17 | 9:46:19 PM | 2.0200 | 0 |
| 2024-09-17 | 7:46:27 PM | 2.0300 | 0 |
| 2024-09-17 | 5:46:49 PM | 2.0500 | 0 |
| 2024-09-17 | 3:47:04 PM | 2.0500 | 0 |
| 2024-09-17 | 1:47:07 PM | 2.0500 | 0 |
| 2024-09-17 | 11:46:59 AM | 2.0300 | 0 |