| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:45:58 PM | 1.9100 | 0 |
| 2024-10-15 | 11:46:44 AM | 1.9300 | 0 |
| 2024-10-15 | 9:46:40 AM | 1.9500 | 0 |
| 2024-10-15 | 9:01:09 AM | 1.8800 | 0 |
| 2024-10-14 | 9:46:29 PM | 1.8900 | 0 |
| 2024-10-14 | 7:46:33 PM | 1.8900 | 0 |
| 2024-10-14 | 5:46:00 PM | 1.8800 | 0 |
| 2024-10-14 | 3:45:08 PM | 1.8600 | 0 |
| 2024-10-14 | 1:45:01 PM | 1.8500 | 0 |
| 2024-10-14 | 11:45:12 AM | 1.8200 | 0 |
| 2024-10-14 | 9:45:18 AM | 1.8100 | 0 |
| 2024-10-14 | 9:01:29 AM | 1.7700 | 0 |