| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:38 AM | 1.4300 | 0 |
| 2024-07-31 | 9:01:08 AM | 1.4000 | 0 |
| 2024-07-30 | 9:45:18 PM | 1.4200 | 0 |
| 2024-07-30 | 7:45:44 PM | 1.4300 | 0 |
| 2024-07-30 | 5:46:02 PM | 1.4400 | 0 |
| 2024-07-30 | 3:46:42 PM | 1.4400 | 0 |
| 2024-07-30 | 1:47:08 PM | 1.4100 | 0 |
| 2024-07-30 | 11:46:48 AM | 1.4000 | 0 |
| 2024-07-30 | 9:47:01 AM | 1.4800 | 0 |
| 2024-07-30 | 9:02:05 AM | 1.4800 | 0 |
| 2024-07-29 | 9:46:32 PM | 1.4600 | 0 |
| 2024-07-29 | 7:46:43 PM | 1.4600 | 0 |
| 2024-07-29 | 5:45:59 PM | 1.4600 | 0 |