| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:47:06 AM | 1.7500 | 0 |
| 2024-10-09 | 9:46:14 AM | 1.7500 | 0 |
| 2024-10-09 | 9:01:27 AM | 1.6500 | 0 |
| 2024-10-08 | 9:47:09 PM | 1.7000 | 0 |
| 2024-10-08 | 7:47:06 PM | 1.7000 | 0 |
| 2024-10-08 | 5:46:35 PM | 1.7000 | 0 |
| 2024-10-08 | 3:46:32 PM | 1.6800 | 0 |
| 2024-10-08 | 1:46:31 PM | 1.6600 | 0 |
| 2024-10-08 | 11:46:56 AM | 1.6600 | 0 |
| 2024-10-08 | 9:46:55 AM | 1.6200 | 0 |
| 2024-10-08 | 9:01:10 AM | 1.6200 | 0 |
| 2024-10-07 | 9:47:14 PM | 1.6700 | 0 |
| 2024-10-07 | 7:47:14 PM | 1.6700 | 0 |