| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:48:06 AM | 4.00 | 0 |
| 2024-11-12 | 6:09:28 PM | 3.98 | 0 |
| 2024-11-12 | 5:06:51 PM | 4.02 | 0 |
| 2024-11-12 | 4:06:45 PM | 4.01 | 0 |
| 2024-11-12 | 3:05:22 PM | 4.01 | 0 |
| 2024-11-12 | 2:06:10 PM | 4.03 | 0 |
| 2024-11-12 | 12:09:38 PM | 4.02 | 0 |
| 2024-11-12 | 11:13:21 AM | 3.99 | 0 |
| 2024-11-12 | 8:49:05 AM | 3.98 | 0 |
| 2024-11-11 | 6:11:59 PM | 4.08 | 0 |
| 2024-11-11 | 5:08:48 PM | 4.06 | 0 |