| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:12:42 PM | 3.39 | 0 |
| 2024-09-06 | 3:08:53 PM | 3.43 | 0 |
| 2024-09-06 | 2:13:10 PM | 3.40 | 0 |
| 2024-09-06 | 1:09:45 PM | 3.41 | 0 |
| 2024-09-06 | 12:11:42 PM | 3.39 | 0 |
| 2024-09-06 | 11:12:01 AM | 3.41 | 0 |
| 2024-09-06 | 8:52:18 AM | 3.49 | 0 |
| 2024-09-05 | 6:14:06 PM | 3.50 | 0 |
| 2024-09-05 | 5:11:08 PM | 3.55 | 0 |
| 2024-09-05 | 4:14:21 PM | 3.56 | 0 |
| 2024-09-05 | 3:08:21 PM | 3.57 | 0 |
| 2024-09-05 | 2:14:12 PM | 3.60 | 0 |
| 2024-09-05 | 1:09:19 PM | 3.58 | 0 |