| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:00:20 AM | 13.420 | 0 |
| 2024-07-03 | 5:41:18 PM | 13.420 | 0 |
| 2024-07-03 | 3:41:11 PM | 13.730 | 0 |
| 2024-07-03 | 1:41:18 PM | 13.800 | 0 |
| 2024-07-03 | 11:41:06 AM | 13.800 | 0 |
| 2024-07-03 | 9:41:45 AM | 13.800 | 0 |
| 2024-07-03 | 8:00:23 AM | 13.800 | 0 |
| 2024-07-02 | 9:42:21 PM | 13.810 | 0 |
| 2024-07-02 | 7:42:04 PM | 13.790 | 0 |
| 2024-07-02 | 5:41:46 PM | 14.090 | 0 |
| 2024-07-02 | 3:40:03 PM | 13.380 | 0 |
| 2024-07-02 | 1:40:33 PM | 13.740 | 0 |
| 2024-07-02 | 11:40:49 AM | 13.690 | 0 |