| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:04 PM | 14.950 | 0 |
| 2024-09-02 | 7:40:12 PM | 14.950 | 0 |
| 2024-09-02 | 5:41:03 PM | 14.950 | 0 |
| 2024-09-02 | 3:40:20 PM | 14.950 | 0 |
| 2024-09-02 | 1:41:11 PM | 14.950 | 0 |
| 2024-09-02 | 11:40:44 AM | 14.950 | 0 |
| 2024-09-02 | 9:40:01 AM | 14.700 | 0 |
| 2024-09-02 | 8:01:56 AM | 14.700 | 0 |
| 2024-08-30 | 9:42:10 PM | 15.140 | 0 |
| 2024-08-30 | 7:42:19 PM | 14.860 | 0 |
| 2024-08-30 | 5:41:26 PM | 14.730 | 0 |
| 2024-08-30 | 3:40:52 PM | 14.960 | 0 |
| 2024-08-30 | 1:41:33 PM | 14.670 | 0 |