| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:04:37 PM | 5.26 | 0 |
| 2024-08-14 | 1:04:31 PM | 5.26 | 0 |
| 2024-08-14 | 12:04:41 PM | 5.26 | 0 |
| 2024-08-14 | 11:04:31 AM | 5.26 | 0 |
| 2024-08-14 | 8:09:32 AM | 5.27 | 0 |
| 2024-08-13 | 6:09:12 PM | 5.27 | 0 |
| 2024-08-13 | 5:04:43 PM | 5.27 | 0 |
| 2024-08-13 | 4:04:43 PM | 5.27 | 0 |
| 2024-08-13 | 3:04:29 PM | 5.27 | 0 |
| 2024-08-13 | 2:04:41 PM | 5.27 | 0 |
| 2024-08-13 | 1:04:38 PM | 5.27 | 0 |
| 2024-08-13 | 12:04:37 PM | 5.27 | 0 |
| 2024-08-13 | 11:04:34 AM | 5.27 | 0 |