| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:09:14 PM | 5.29 | 0 |
| 2024-09-17 | 5:05:15 PM | 5.29 | 0 |
| 2024-09-17 | 4:05:36 PM | 5.28 | 0 |
| 2024-09-17 | 3:04:30 PM | 5.29 | 0 |
| 2024-09-17 | 2:04:53 PM | 5.29 | 0 |
| 2024-09-17 | 1:04:42 PM | 5.29 | 0 |
| 2024-09-17 | 12:04:49 PM | 5.29 | 0 |
| 2024-09-17 | 11:04:37 AM | 5.29 | 0 |
| 2024-09-17 | 8:09:50 AM | 5.29 | 0 |
| 2024-09-16 | 6:09:09 PM | 5.29 | 0 |
| 2024-09-16 | 5:04:35 PM | 5.29 | 0 |
| 2024-09-16 | 4:04:36 PM | 5.29 | 0 |
| 2024-09-16 | 3:04:26 PM | 5.29 | 0 |