| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:36:46 AM | 5.300 | 0 |
| 2024-09-09 | 9:36:14 AM | 5.300 | 0 |
| 2024-09-09 | 8:01:54 AM | 5.300 | 0 |
| 2024-09-06 | 9:36:09 PM | 5.300 | 0 |
| 2024-09-06 | 7:35:22 PM | 5.300 | 0 |
| 2024-09-06 | 5:35:26 PM | 5.300 | 0 |
| 2024-09-06 | 3:35:38 PM | 5.300 | 0 |
| 2024-09-06 | 1:36:41 PM | 5.290 | 0 |
| 2024-09-06 | 11:35:05 AM | 5.290 | 0 |
| 2024-09-06 | 9:35:11 AM | 5.290 | 0 |
| 2024-09-06 | 8:02:08 AM | 5.290 | 0 |