| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:02:10 AM | 5.270 | 0 |
| 2024-09-10 | 9:36:10 PM | 5.290 | 0 |
| 2024-09-10 | 7:35:26 PM | 5.290 | 0 |
| 2024-09-10 | 5:35:16 PM | 5.290 | 0 |
| 2024-09-10 | 3:35:14 PM | 5.290 | 0 |
| 2024-09-10 | 1:35:32 PM | 5.290 | 0 |
| 2024-09-10 | 11:35:54 AM | 5.290 | 0 |
| 2024-09-10 | 9:37:24 AM | 5.290 | 0 |
| 2024-09-10 | 8:02:04 AM | 5.290 | 0 |
| 2024-09-09 | 9:35:59 PM | 5.300 | 0 |
| 2024-09-09 | 7:36:30 PM | 5.300 | 0 |
| 2024-09-09 | 5:36:40 PM | 5.300 | 0 |
| 2024-09-09 | 3:36:38 PM | 5.300 | 0 |