| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 17:36:43 | 5.80 | 0 |
| 26/06/2024 | 16:36:35 | 5.84 | 0 |
| 26/06/2024 | 15:37:54 | 6.00 | 0 |
| 26/06/2024 | 14:36:44 | 6.02 | 0 |
| 26/06/2024 | 13:37:35 | 6.01 | 0 |
| 26/06/2024 | 13:27:16 | 6.01 | 0 |
| 26/06/2024 | 11:34:37 | 6.02 | 0 |
| 26/06/2024 | 10:46:40 | 6.02 | 0 |
| 25/06/2024 | 21:35:32 | 6.01 | 0 |
| 25/06/2024 | 20:35:32 | 6.03 | 0 |
| 25/06/2024 | 19:35:37 | 6.02 | 0 |
| 25/06/2024 | 18:35:38 | 5.97 | 0 |
| 25/06/2024 | 17:35:53 | 6.00 | 0 |