| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 16:36:30 | 5.79 | 0 |
| 02/07/2024 | 15:37:11 | 5.86 | 0 |
| 02/07/2024 | 14:36:30 | 5.88 | 0 |
| 02/07/2024 | 13:36:13 | 5.86 | 0 |
| 02/07/2024 | 11:31:28 | 5.87 | 0 |
| 02/07/2024 | 10:18:51 | 5.86 | 0 |
| 02/07/2024 | 08:04:59 | 5.82 | 0 |
| 01/07/2024 | 21:35:39 | 5.83 | 0 |
| 01/07/2024 | 20:35:39 | 5.84 | 0 |
| 01/07/2024 | 19:35:43 | 5.85 | 0 |
| 01/07/2024 | 18:35:42 | 5.84 | 0 |
| 01/07/2024 | 17:36:12 | 5.83 | 0 |
| 01/07/2024 | 16:36:20 | 5.79 | 0 |