| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:04:38 PM | 4.07 | 0 |
| 2024-07-09 | 12:04:39 PM | 4.08 | 0 |
| 2024-07-09 | 11:04:39 AM | 4.08 | 0 |
| 2024-07-09 | 8:09:52 AM | 3.97 | 0 |
| 2024-07-08 | 6:09:17 PM | 3.99 | 0 |
| 2024-07-08 | 5:05:01 PM | 4.00 | 0 |
| 2024-07-08 | 4:05:11 PM | 4.02 | 0 |
| 2024-07-08 | 3:04:43 PM | 4.05 | 0 |
| 2024-07-08 | 2:05:17 PM | 4.03 | 0 |
| 2024-07-08 | 1:04:59 PM | 4.07 | 0 |
| 2024-07-08 | 12:05:09 PM | 4.07 | 0 |
| 2024-07-08 | 11:04:38 AM | 4.10 | 0 |
| 2024-07-08 | 8:10:11 AM | 4.07 | 0 |