| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:04:35 PM | 5.49 | 0 |
| 2024-09-18 | 3:04:25 PM | 5.54 | 0 |
| 2024-09-18 | 2:04:39 PM | 5.55 | 0 |
| 2024-09-18 | 1:04:34 PM | 5.51 | 0 |
| 2024-09-18 | 12:04:43 PM | 5.50 | 0 |
| 2024-09-18 | 11:04:36 AM | 5.52 | 0 |
| 2024-09-18 | 8:10:12 AM | 5.46 | 0 |
| 2024-09-17 | 6:09:14 PM | 5.43 | 0 |
| 2024-09-17 | 5:05:15 PM | 5.59 | 0 |
| 2024-09-17 | 4:05:36 PM | 5.59 | 0 |
| 2024-09-17 | 3:04:30 PM | 5.56 | 0 |
| 2024-09-17 | 2:04:53 PM | 5.61 | 0 |
| 2024-09-17 | 1:04:42 PM | 5.62 | 0 |