| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 19:37:10 | 10.48 | 0 |
| 05/09/2024 | 18:37:11 | 10.40 | 0 |
| 05/09/2024 | 17:38:51 | 10.39 | 0 |
| 05/09/2024 | 16:39:40 | 10.77 | 0 |
| 05/09/2024 | 15:45:39 | 10.83 | 0 |
| 05/09/2024 | 14:39:42 | 10.76 | 0 |
| 05/09/2024 | 13:38:52 | 10.84 | 0 |
| 05/09/2024 | 11:35:26 | 10.79 | 0 |
| 05/09/2024 | 08:23:08 | 10.82 | 0 |
| 04/09/2024 | 21:47:35 | 10.97 | 0 |
| 04/09/2024 | 20:47:04 | 10.99 | 0 |
| 04/09/2024 | 19:47:07 | 11.05 | 0 |
| 04/09/2024 | 18:46:47 | 11.08 | 0 |