| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:04 PM | 13.31 | 0 |
| 2024-10-11 | 8:37:13 PM | 13.25 | 0 |
| 2024-10-11 | 7:37:08 PM | 13.29 | 0 |
| 2024-10-11 | 6:37:08 PM | 13.24 | 0 |
| 2024-10-11 | 5:39:46 PM | 13.31 | 0 |
| 2024-10-11 | 4:41:35 PM | 13.24 | 0 |
| 2024-10-11 | 3:43:15 PM | 13.13 | 0 |
| 2024-10-11 | 2:39:48 PM | 12.84 | 0 |
| 2024-10-11 | 1:38:35 PM | 12.84 | 0 |
| 2024-10-11 | 11:35:31 AM | 12.82 | 0 |
| 2024-10-11 | 8:19:22 AM | 12.88 | 0 |
| 2024-10-10 | 9:39:01 PM | 12.94 | 0 |
| 2024-10-10 | 8:39:07 PM | 12.91 | 0 |