| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:18 PM | 10.96 | 0 |
| 2024-08-01 | 6:37:14 PM | 10.92 | 0 |
| 2024-08-01 | 5:38:40 PM | 10.95 | 0 |
| 2024-08-01 | 4:38:35 PM | 10.97 | 0 |
| 2024-08-01 | 3:43:04 PM | 11.43 | 0 |
| 2024-08-01 | 2:39:22 PM | 10.62 | 0 |
| 2024-08-01 | 1:39:00 PM | 10.63 | 0 |
| 2024-08-01 | 11:34:11 AM | 10.65 | 0 |
| 2024-08-01 | 8:21:25 AM | 10.68 | 0 |
| 2024-07-31 | 9:38:03 PM | 10.75 | 0 |
| 2024-07-31 | 8:37:08 PM | 10.87 | 0 |
| 2024-07-31 | 7:37:03 PM | 10.85 | 0 |
| 2024-07-31 | 6:37:01 PM | 11.01 | 0 |