| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:38:24 PM | 9.71 | 0 |
| 2024-09-09 | 8:38:34 PM | 9.74 | 0 |
| 2024-09-09 | 7:38:18 PM | 9.90 | 0 |
| 2024-09-09 | 6:38:18 PM | 9.92 | 0 |
| 2024-09-09 | 5:39:55 PM | 9.77 | 0 |
| 2024-09-09 | 4:39:33 PM | 9.73 | 0 |
| 2024-09-09 | 3:43:46 PM | 9.51 | 0 |
| 2024-09-09 | 2:39:31 PM | 9.45 | 0 |
| 2024-09-09 | 1:39:31 PM | 9.49 | 0 |
| 2024-09-09 | 11:53:07 AM | 9.36 | 0 |
| 2024-09-09 | 8:22:17 AM | 9.35 | 0 |
| 2024-09-06 | 9:37:27 PM | 9.39 | 0 |
| 2024-09-06 | 8:36:54 PM | 9.38 | 0 |