| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:39:00 PM | 15.48 | 0 |
| 2024-11-14 | 6:39:03 PM | 15.37 | 0 |
| 2024-11-14 | 5:42:08 PM | 15.45 | 0 |
| 2024-11-14 | 4:43:02 PM | 15.47 | 0 |
| 2024-11-14 | 3:46:26 PM | 15.51 | 0 |
| 2024-11-14 | 2:39:19 PM | 15.83 | 0 |
| 2024-11-14 | 1:39:24 PM | 15.87 | 0 |
| 2024-11-14 | 11:34:49 AM | 15.89 | 0 |
| 2024-11-14 | 8:19:10 AM | 15.71 | 0 |
| 2024-11-13 | 9:39:27 PM | 15.94 | 0 |
| 2024-11-13 | 8:39:01 PM | 15.80 | 0 |
| 2024-11-13 | 7:38:57 PM | 15.90 | 0 |
| 2024-11-13 | 6:38:43 PM | 15.95 | 0 |