| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:56 PM | 8.16 | 0 |
| 2024-08-02 | 8:45:03 PM | 8.19 | 0 |
| 2024-08-02 | 7:44:49 PM | 8.17 | 0 |
| 2024-08-02 | 6:44:52 PM | 8.24 | 0 |
| 2024-08-02 | 5:46:19 PM | 8.24 | 0 |
| 2024-08-02 | 4:47:44 PM | 8.47 | 0 |
| 2024-08-02 | 3:52:37 PM | 8.34 | 0 |
| 2024-08-02 | 2:39:47 PM | 8.62 | 0 |
| 2024-08-02 | 1:39:17 PM | 8.95 | 0 |
| 2024-08-02 | 11:34:23 AM | 8.93 | 0 |
| 2024-08-02 | 8:19:17 AM | 8.84 | 0 |
| 2024-08-01 | 9:37:00 PM | 9.08 | 0 |
| 2024-08-01 | 8:37:25 PM | 9.01 | 0 |