| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:37:16 PM | 17.46 | 0 |
| 2024-09-12 | 6:37:23 PM | 17.25 | 0 |
| 2024-09-12 | 5:39:04 PM | 17.29 | 0 |
| 2024-09-12 | 4:39:13 PM | 17.32 | 0 |
| 2024-09-12 | 3:44:15 PM | 17.12 | 0 |
| 2024-09-12 | 2:39:13 PM | 17.22 | 0 |
| 2024-09-12 | 1:39:09 PM | 17.22 | 0 |
| 2024-09-12 | 11:34:52 AM | 17.21 | 0 |
| 2024-09-12 | 8:21:42 AM | 16.98 | 0 |
| 2024-09-11 | 9:37:17 PM | 17.02 | 0 |
| 2024-09-11 | 8:37:27 PM | 16.97 | 0 |
| 2024-09-11 | 7:37:30 PM | 16.88 | 0 |
| 2024-09-11 | 6:37:14 PM | 16.75 | 0 |