| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:59 PM | 17.82 | 0 |
| 2024-09-13 | 8:37:06 PM | 17.81 | 0 |
| 2024-09-13 | 7:37:01 PM | 18.01 | 0 |
| 2024-09-13 | 6:37:06 PM | 17.91 | 0 |
| 2024-09-13 | 5:38:33 PM | 17.90 | 0 |
| 2024-09-13 | 4:39:21 PM | 17.75 | 0 |
| 2024-09-13 | 3:45:24 PM | 17.71 | 0 |
| 2024-09-13 | 2:38:57 PM | 17.43 | 0 |
| 2024-09-13 | 1:39:07 PM | 17.45 | 0 |
| 2024-09-13 | 11:34:44 AM | 17.35 | 0 |
| 2024-09-13 | 8:22:24 AM | 17.32 | 0 |
| 2024-09-12 | 9:37:35 PM | 17.40 | 0 |
| 2024-09-12 | 8:37:26 PM | 17.40 | 0 |