| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:45:25 PM | 15.72 | 0 |
| 2024-09-10 | 2:39:35 PM | 15.83 | 0 |
| 2024-09-10 | 1:39:23 PM | 15.87 | 0 |
| 2024-09-10 | 11:34:50 AM | 15.90 | 0 |
| 2024-09-10 | 8:22:39 AM | 15.86 | 0 |
| 2024-09-09 | 9:38:17 PM | 16.08 | 0 |
| 2024-09-09 | 8:38:27 PM | 15.83 | 0 |
| 2024-09-09 | 7:38:12 PM | 16.03 | 0 |
| 2024-09-09 | 6:38:12 PM | 15.97 | 0 |
| 2024-09-09 | 5:39:52 PM | 16.11 | 0 |
| 2024-09-09 | 4:39:31 PM | 16.01 | 0 |