| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:37:15 PM | 16.56 | 0 |
| 2024-09-12 | 6:37:22 PM | 17.01 | 0 |
| 2024-09-12 | 5:39:02 PM | 17.08 | 0 |
| 2024-09-12 | 4:39:03 PM | 17.20 | 0 |
| 2024-09-12 | 3:44:03 PM | 16.69 | 0 |
| 2024-09-12 | 2:39:03 PM | 16.04 | 0 |
| 2024-09-12 | 1:38:57 PM | 16.06 | 0 |
| 2024-09-12 | 11:34:34 AM | 16.00 | 0 |
| 2024-09-12 | 8:21:03 AM | 15.83 | 0 |
| 2024-09-11 | 9:37:09 PM | 16.59 | 0 |
| 2024-09-11 | 8:37:20 PM | 16.43 | 0 |
| 2024-09-11 | 7:37:24 PM | 16.66 | 0 |
| 2024-09-11 | 6:37:10 PM | 16.76 | 0 |