| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:36:13 | 1,6000 | 0 |
| 11.07.2024 | 08:03:43 | 1,5800 | 0 |
| 10.07.2024 | 21:36:40 | 1,5800 | 0 |
| 10.07.2024 | 19:37:26 | 1,5800 | 0 |
| 10.07.2024 | 17:35:34 | 1,5700 | 0 |
| 10.07.2024 | 15:36:20 | 1,5700 | 0 |
| 10.07.2024 | 13:36:07 | 1,5700 | 0 |
| 10.07.2024 | 11:36:31 | 1,5800 | 0 |
| 10.07.2024 | 09:37:16 | 1,5200 | 0 |
| 10.07.2024 | 08:02:22 | 1,5200 | 0 |
| 09.07.2024 | 21:37:16 | 1,5200 | 0 |