| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:37:02 PM | 1.6500 | 0 |
| 2024-07-12 | 7:37:12 PM | 1.6500 | 0 |
| 2024-07-12 | 5:36:47 PM | 1.6500 | 0 |
| 2024-07-12 | 3:37:17 PM | 1.6500 | 0 |
| 2024-07-12 | 1:37:24 PM | 1.6500 | 0 |
| 2024-07-12 | 11:35:41 AM | 1.6300 | 0 |
| 2024-07-12 | 9:36:29 AM | 1.6300 | 0 |
| 2024-07-12 | 8:02:11 AM | 1.6200 | 0 |
| 2024-07-11 | 9:36:45 PM | 1.6100 | 0 |
| 2024-07-11 | 7:35:23 PM | 1.6000 | 0 |
| 2024-07-11 | 3:36:20 PM | 1.6000 | 0 |
| 2024-07-11 | 1:36:32 PM | 1.6100 | 0 |
| 2024-07-11 | 11:36:08 AM | 1.6100 | 0 |