| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:12 PM | 1.4500 | 0 |
| 2024-08-08 | 7:35:21 PM | 1.4500 | 0 |
| 2024-08-08 | 3:36:06 PM | 1.4100 | 0 |
| 2024-08-08 | 1:36:25 PM | 1.3600 | 0 |
| 2024-08-08 | 11:36:31 AM | 1.3500 | 0 |
| 2024-08-08 | 9:37:05 AM | 1.3500 | 0 |
| 2024-08-08 | 8:01:32 AM | 1.4100 | 0 |
| 2024-08-07 | 9:37:13 PM | 1.4000 | 0 |
| 2024-08-07 | 7:35:01 PM | 1.4300 | 0 |