| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:36:05 PM | 1.4100 | 0 |
| 2024-08-12 | 3:35:42 PM | 1.4100 | 0 |
| 2024-08-12 | 1:37:26 PM | 1.4100 | 0 |
| 2024-08-12 | 11:37:14 AM | 1.3900 | 0 |
| 2024-08-12 | 9:36:34 AM | 1.4200 | 0 |
| 2024-08-12 | 8:01:39 AM | 1.4200 | 0 |
| 2024-08-09 | 9:35:55 PM | 1.4000 | 0 |
| 2024-08-09 | 7:36:17 PM | 1.4000 | 0 |
| 2024-08-09 | 5:35:41 PM | 1.3800 | 0 |
| 2024-08-09 | 3:36:33 PM | 1.3800 | 0 |
| 2024-08-09 | 1:36:52 PM | 1.4200 | 0 |
| 2024-08-09 | 11:36:59 AM | 1.4600 | 0 |
| 2024-08-09 | 9:37:30 AM | 1.4600 | 0 |