| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:26 AM | 5.530 | 0 |
| 2024-08-01 | 8:01:34 AM | 5.350 | 0 |
| 2024-07-31 | 9:35:39 PM | 5.500 | 0 |
| 2024-07-31 | 7:35:56 PM | 5.500 | 0 |
| 2024-07-31 | 3:36:49 PM | 5.500 | 0 |
| 2024-07-31 | 1:36:39 PM | 5.530 | 0 |
| 2024-07-31 | 11:36:05 AM | 5.650 | 0 |
| 2024-07-31 | 9:35:30 AM | 5.620 | 0 |
| 2024-07-31 | 8:01:33 AM | 5.530 | 0 |
| 2024-07-30 | 7:36:02 PM | 5.530 | 0 |
| 2024-07-30 | 5:37:35 PM | 5.530 | 0 |
| 2024-07-30 | 3:37:39 PM | 5.530 | 0 |
| 2024-07-30 | 1:37:38 PM | 5.540 | 0 |